M
NU
  • Previous Close

    HK$5.100

  • Open

    HK$5.150

  • High

    HK$6.390

  • Low

    HK$4.900

  • Volume

    210.00K shares

  • Turnover

    1.07M

  • Marketing Capitalization

    HK$3.83B

  • Dividend yield

    7.15%

  • Issued shares

    743,535,237 shares

  • Options outstanding

    10,000,000 shares (Post IPO Share Option Scheme)

Historical price lookup
Look up date:
  • Price

    HK$4.514

  • Volume

    14345000 shares

  • Price

    HK$4.415

  • Volume

    1330500 shares

  • Price

    HK$4.531

  • Volume

    3374000 shares

  • Price

    HK$4.564

  • Volume

    4760000 shares

  • Price

    HK$4.547

  • Volume

    1213500 shares

  • Price

    HK$4.564

  • Volume

    2408000 shares

  • Price

    HK$4.531

  • Volume

    1921500 shares

  • Price

    HK$4.539

  • Volume

    1210500 shares

  • Price

    HK$4.481

  • Volume

    1371500 shares

  • Price

    HK$4.415

  • Volume

    1577500 shares

  • Price

    HK$4.176

  • Volume

    2514000 shares

  • Price

    HK$4.176

  • Volume

    3578500 shares

  • Price

    HK$4.160

  • Volume

    2582500 shares

  • Price

    HK$4.143

  • Volume

    1151000 shares

  • Price

    HK$4.407

  • Volume

    3111000 shares

  • Price

    HK$4.415

  • Volume

    1338000 shares

  • Price

    HK$4.481

  • Volume

    5305000 shares

  • Price

    HK$4.457

  • Volume

    1824500 shares

  • Price

    HK$4.457

  • Volume

    1349500 shares

  • Price

    HK$4.424

  • Volume

    755500 shares

  • Price

    HK$4.374

  • Volume

    837500 shares

  • Price

    HK$4.407

  • Volume

    1604500 shares

  • Price

    HK$4.473

  • Volume

    885500 shares

  • Price

    HK$4.448

  • Volume

    3803000 shares

  • Price

    HK$4.440

  • Volume

    573000 shares

  • Price

    HK$4.547

  • Volume

    1190500 shares

  • Price

    HK$4.407

  • Volume

    2114500 shares

  • Price

    HK$4.498

  • Volume

    2387000 shares

  • Price

    HK$4.506

  • Volume

    1004300 shares

  • Price

    HK$4.465

  • Volume

    933000 shares

  • Price

    HK$4.605

  • Volume

    3187500 shares

  • Price

    HK$4.663

  • Volume

    2728500 shares

  • Price

    HK$4.787

  • Volume

    11486500 shares

  • Price

    HK$4.836

  • Volume

    8876500 shares

  • Price

    HK$4.803

  • Volume

    3738000 shares

  • Price

    HK$4.663

  • Volume

    1957000 shares

  • Price

    HK$4.754

  • Volume

    2545500 shares

  • Price

    HK$4.671

  • Volume

    1354500 shares

  • Price

    HK$4.688

  • Volume

    2494200 shares

  • Price

    HK$4.919

  • Volume

    2793500 shares

  • Price

    HK$5.076

  • Volume

    4551000 shares

  • Price

    HK$5.274

  • Volume

    5088000 shares

  • Price

    HK$5.076

  • Volume

    3914000 shares

  • Price

    HK$5.109

  • Volume

    2990000 shares

  • Price

    HK$5.034

  • Volume

    2859500 shares

  • Price

    HK$4.968

  • Volume

    2350000 shares

  • Price

    HK$4.894

  • Volume

    707000 shares

  • Price

    HK$4.878

  • Volume

    2545500 shares

  • Price

    HK$4.952

  • Volume

    1545500 shares

  • Price

    HK$5.191

  • Volume

    4693500 shares

  • Price

    HK$5.282

  • Volume

    2971000 shares

  • Price

    HK$5.348

  • Volume

    3380000 shares

  • Price

    HK$5.521

  • Volume

    3255000 shares

  • Price

    HK$5.686

  • Volume

    6292500 shares

  • Price

    HK$5.752

  • Volume

    6689000 shares

  • Price

    HK$5.571

  • Volume

    2710000 shares

  • Price

    HK$5.464

  • Volume

    2862500 shares

  • Price

    HK$6.074

  • Volume

    4291000 shares

  • Price

    HK$6.347

  • Volume

    5504000 shares

  • Price

    HK$6.124

  • Volume

    4034500 shares

  • Price

    HK$6.173

  • Volume

    1239000 shares

  • Price

    HK$6.470

  • Volume

    2252500 shares

  • Price

    HK$6.297

  • Volume

    2244000 shares

  • Price

    HK$6.256

  • Volume

    1363500 shares

  • Price

    HK$6.190

  • Volume

    714000 shares

  • Price

    HK$6.190

  • Volume

    816500 shares

  • Price

    HK$5.860

  • Volume

    1542500 shares

  • Price

    HK$5.744

  • Volume

    2771500 shares

  • Price

    HK$5.711

  • Volume

    1222000 shares

  • Price

    HK$5.571

  • Volume

    956500 shares

  • Price

    HK$5.711

  • Volume

    989500 shares

  • Price

    HK$5.711

  • Volume

    1607000 shares

  • Price

    HK$5.843

  • Volume

    1941500 shares

  • Price

    HK$5.851

  • Volume

    454000 shares

  • Price

    HK$6.000

  • Volume

    669000 shares

  • Price

    HK$5.934

  • Volume

    421500 shares

  • Price

    HK$5.827

  • Volume

    505000 shares

  • Price

    HK$5.843

  • Volume

    450500 shares

  • Price

    HK$6.149

  • Volume

    1016000 shares

  • Price

    HK$6.528

  • Volume

    3987500 shares

  • Price

    HK$7.197

  • Volume

    7355000 shares

  • Price

    HK$7.205

  • Volume

    4567936 shares

  • Price

    HK$6.520

  • Volume

    7715500 shares

  • Price

    HK$6.743

  • Volume

    1483000 shares

  • Price

    HK$6.702

  • Volume

    1193500 shares

  • Price

    HK$7.378

  • Volume

    2853000 shares

  • Price

    HK$8.253

  • Volume

    10755000 shares

  • Price

    HK$8.534

  • Volume

    5965000 shares

  • Price

    HK$9.062

  • Volume

    6027000 shares

  • Price

    HK$9.590

  • Volume

    6521000 shares

  • Price

    HK$9.541

  • Volume

    6458500 shares

  • Price

    HK$9.739

  • Volume

    3436500 shares

  • Price

    HK$9.574

  • Volume

    1756000 shares

  • Price

    HK$9.425

  • Volume

    2843000 shares

  • Price

    HK$9.937

  • Volume

    5031500 shares

  • Price

    HK$10.316

  • Volume

    4887746 shares

  • Price

    HK$9.920

  • Volume

    4329500 shares

  • Price

    HK$9.970

  • Volume

    2418000 shares

  • Price

    HK$9.458

  • Volume

    3487500 shares

  • Price

    HK$9.739

  • Volume

    6315500 shares

  • Price

    HK$9.310

  • Volume

    2783001 shares

  • Price

    HK$9.805

  • Volume

    3283500 shares

  • Price

    HK$9.425

  • Volume

    2773000 shares

  • Price

    HK$8.649

  • Volume

    3613000 shares

  • Price

    HK$8.270

  • Volume

    4678000 shares

  • Price

    HK$8.253

  • Volume

    2276500 shares

  • Price

    HK$7.964

  • Volume

    1874000 shares

  • Price

    HK$8.072

  • Volume

    1472030 shares

  • Price

    HK$8.930

  • Volume

    2032500 shares

  • Price

    HK$8.897

  • Volume

    3023500 shares

  • Price

    HK$8.484

  • Volume

    1801500 shares

  • Price

    HK$8.435

  • Volume

    1937004 shares

  • Price

    HK$8.468

  • Volume

    2340000 shares

  • Price

    HK$8.748

  • Volume

    1416500 shares

  • Price

    HK$9.442

  • Volume

    4477000 shares

  • Price

    HK$9.491

  • Volume

    1338500 shares

  • Price

    HK$9.475

  • Volume

    1742900 shares

  • Price

    HK$9.128

  • Volume

    1385000 shares

  • Price

    HK$9.491

  • Volume

    947500 shares

  • Price

    HK$9.409

  • Volume

    1919500 shares

  • Price

    HK$10.003

  • Volume

    6245500 shares

  • Price

    HK$9.937

  • Volume

    1688500 shares

  • Price

    HK$10.118

  • Volume

    1822500 shares

  • Price

    HK$10.300

  • Volume

    3155500 shares

  • Price

    HK$10.201

  • Volume

    1374500 shares

  • Price

    HK$9.772

  • Volume

    1502000 shares

  • Price

    HK$9.904

  • Volume

    1021500 shares

  • Price

    HK$9.673

  • Volume

    2067000 shares

  • Price

    HK$9.409

  • Volume

    8306000 shares

  • Price

    HK$9.359

  • Volume

    774500 shares

  • Price

    HK$9.227

  • Volume

    1477500 shares

  • Price

    HK$9.343

  • Volume

    984000 shares

  • Price

    HK$9.442

  • Volume

    789500 shares

  • Price

    HK$9.310

  • Volume

    2292500 shares

  • Price

    HK$9.277

  • Volume

    2099500 shares

  • Price

    HK$9.095

  • Volume

    2084000 shares

  • Price

    HK$9.012

  • Volume

    1347500 shares

  • Price

    HK$9.111

  • Volume

    841500 shares

  • Price

    HK$8.946

  • Volume

    488500 shares

  • Price

    HK$8.979

  • Volume

    1302500 shares

  • Price

    HK$9.078

  • Volume

    5253000 shares

  • Price

    HK$8.864

  • Volume

    3233000 shares

  • Price

    HK$8.550

  • Volume

    3804000 shares

  • Price

    HK$8.501

  • Volume

    1089500 shares

  • Price

    HK$8.237

  • Volume

    2160936 shares

  • Price

    HK$8.171

  • Volume

    747000 shares

  • Price

    HK$8.022

  • Volume

    1181500 shares

  • Price

    HK$8.245

  • Volume

    905000 shares

  • Price

    HK$8.245

  • Volume

    1124500 shares

  • Price

    HK$8.245

  • Volume

    1580000 shares

  • Price

    HK$7.948

  • Volume

    2050000 shares

  • Price

    HK$7.675

  • Volume

    2248000 shares

  • Price

    HK$7.634

  • Volume

    1183500 shares

  • Price

    HK$7.626

  • Volume

    1498500 shares

  • Price

    HK$7.816

  • Volume

    1271000 shares

  • Price

    HK$8.402

  • Volume

    4505000 shares

  • Price

    HK$8.286

  • Volume

    3123500 shares

  • Price

    HK$8.228

  • Volume

    3283000 shares

  • Price

    HK$8.039

  • Volume

    1276000 shares

  • Price

    HK$7.882

  • Volume

    1618000 shares

  • Price

    HK$7.816

  • Volume

    936500 shares

  • Price

    HK$7.873

  • Volume

    423500 shares

  • Price

    HK$8.228

  • Volume

    1915000 shares

  • Price

    HK$8.138

  • Volume

    1495000 shares

  • Price

    HK$7.906

  • Volume

    822000 shares

  • Price

    HK$7.923

  • Volume

    730500 shares

  • Price

    HK$7.799

  • Volume

    1273000 shares

  • Price

    HK$7.791

  • Volume

    1030000 shares

  • Price

    HK$7.766

  • Volume

    548500 shares

  • Price

    HK$7.774

  • Volume

    1197000 shares

  • Price

    HK$7.750

  • Volume

    1188000 shares

  • Price

    HK$7.576

  • Volume

    4407000 shares

  • Price

    HK$7.667

  • Volume

    716500 shares

  • Price

    HK$8.113

  • Volume

    5115500 shares

  • Price

    HK$8.748

  • Volume

    10172000 shares

  • Price

    HK$8.600

  • Volume

    3398000 shares

  • Price

    HK$8.847

  • Volume

    4197000 shares

  • Price

    HK$8.699

  • Volume

    6148000 shares

  • Price

    HK$9.194

  • Volume

    6265000 shares

  • Price

    HK$8.913

  • Volume

    2612000 shares

  • Price

    HK$9.293

  • Volume

    5925300 shares

  • Price

    HK$9.326

  • Volume

    2942500 shares

  • Price

    HK$10.069

  • Volume

    12323100 shares

  • Price

    HK$10.052

  • Volume

    6796600 shares

  • Price

    HK$9.805

  • Volume

    5931500 shares

  • Price

    HK$10.085

  • Volume

    6924300 shares

  • Price

    HK$9.887

  • Volume

    2772300 shares

  • Price

    HK$9.359

  • Volume

    6173000 shares

  • Price

    HK$9.392

  • Volume

    3406500 shares

  • Price

    HK$9.508

  • Volume

    3421300 shares

  • Price

    HK$9.475

  • Volume

    5179500 shares

  • Price

    HK$9.689

  • Volume

    2934000 shares

  • Price

    HK$10.019

  • Volume

    3514000 shares

  • Price

    HK$11.571

  • Volume

    19385500 shares

  • Price

    HK$11.472

  • Volume

    5197500 shares

  • Price

    HK$11.984

  • Volume

    5710000 shares

  • Price

    HK$11.406

  • Volume

    3506000 shares

  • Price

    HK$11.472

  • Volume

    1504501 shares

  • Price

    HK$11.191

  • Volume

    3668000 shares

  • Price

    HK$12.198

  • Volume

    6841500 shares

  • Price

    HK$11.686

  • Volume

    4200000 shares

  • Price

    HK$11.307

  • Volume

    2898500 shares

  • Price

    HK$10.911

  • Volume

    2945500 shares

  • Price

    HK$11.241

  • Volume

    3608000 shares

  • Price

    HK$11.274

  • Volume

    1927000 shares

  • Price

    HK$11.107

  • Volume

    2319500 shares

  • Price

    HK$11.324

  • Volume

    1609000 shares

  • Price

    HK$11.090

  • Volume

    1117000 shares

  • Price

    HK$11.140

  • Volume

    1925000 shares

  • Price

    HK$10.956

  • Volume

    1338500 shares

  • Price

    HK$11.357

  • Volume

    1377000 shares

  • Price

    HK$11.107

  • Volume

    1478000 shares

  • Price

    HK$11.007

  • Volume

    1668500 shares

  • Price

    HK$11.174

  • Volume

    1168500 shares

  • Price

    HK$11.892

  • Volume

    4733500 shares

  • Price

    HK$12.326

  • Volume

    3915000 shares

  • Price

    HK$11.858

  • Volume

    2649000 shares

  • Price

    HK$11.474

  • Volume

    5193000 shares

  • Price

    HK$11.524

  • Volume

    2025500 shares

  • Price

    HK$11.174

  • Volume

    2466000 shares

  • Price

    HK$11.073

  • Volume

    1970900 shares

  • Price

    HK$11.190

  • Volume

    2346000 shares

  • Price

    HK$11.174

  • Volume

    782500 shares

  • Price

    HK$11.307

  • Volume

    1284500 shares

  • Price

    HK$10.956

  • Volume

    1325000 shares

  • Price

    HK$10.789

  • Volume

    1362000 shares

  • Price

    HK$10.472

  • Volume

    2486000 shares

  • Price

    HK$10.355

  • Volume

    3727500 shares

  • Price

    HK$9.837

  • Volume

    3269500 shares

  • Price

    HK$9.637

  • Volume

    3402000 shares

  • Price

    HK$9.971

  • Volume

    1256000 shares

  • Price

    HK$9.971

  • Volume

    0 shares

  • Price

    HK$8.059

  • Volume

    34271800 shares

  • Price

    HK$8.217

  • Volume

    15482000 shares

  • Price

    HK$8.785

  • Volume

    12427500 shares

  • Price

    HK$8.919

  • Volume

    7924000 shares

  • Price

    HK$9.253

  • Volume

    6882900 shares

  • Price

    HK$9.169

  • Volume

    4390000 shares

  • Price

    HK$8.668

  • Volume

    5508000 shares

  • Price

    HK$8.535

  • Volume

    4443500 shares

  • Price

    HK$8.368

  • Volume

    2643500 shares

  • Price

    HK$8.251

  • Volume

    2817000 shares

  • Price

    HK$7.407

  • Volume

    9050000 shares

  • Price

    HK$6.597

  • Volume

    5076500 shares

  • Price

    HK$6.255

  • Volume

    5896000 shares

  • Price

    HK$7.683

  • Volume

    5565000 shares

  • Price

    HK$8.234

  • Volume

    6984600 shares

  • Price

    HK$8.518

  • Volume

    2265700 shares

  • Price

    HK$8.535

  • Volume

    2251500 shares

  • Price

    HK$8.151

  • Volume

    2284500 shares

  • Price

    HK$8.351

  • Volume

    1549000 shares

  • Price

    HK$8.685

  • Volume

    2398500 shares

  • Price

    HK$8.835

  • Volume

    1760000 shares

  • Price

    HK$8.802

  • Volume

    1565500 shares

  • Price

    HK$8.618

  • Volume

    776000 shares

  • Price

    HK$8.735

  • Volume

    912500 shares

  • Price

    HK$8.401

  • Volume

    1608500 shares

  • Price

    HK$7.257

  • Volume

    7146000 shares

  • Price

    HK$7.240

  • Volume

    4095500 shares

  • Price

    HK$7.524

  • Volume

    2285500 shares

  • Price

    HK$7.349

  • Volume

    1331500 shares

  • Price

    HK$7.382

  • Volume

    1185500 shares

  • Price

    HK$7.224

  • Volume

    789000 shares

  • Price

    HK$6.965

  • Volume

    2475000 shares

  • Price

    HK$7.015

  • Volume

    1192000 shares

  • Price

    HK$6.981

  • Volume

    577500 shares

  • Price

    HK$7.031

  • Volume

    1090500 shares

  • Price

    HK$7.215

  • Volume

    1428500 shares

  • Price

    HK$7.215

  • Volume

    1173000 shares

  • Price

    HK$6.606

  • Volume

    3835000 shares

  • Price

    HK$6.689

  • Volume

    2462000 shares

  • Price

    HK$6.722

  • Volume

    997000 shares

  • Price

    HK$6.581

  • Volume

    496000 shares

  • Price

    HK$6.422

  • Volume

    1779500 shares

  • Price

    HK$6.163

  • Volume

    2307000 shares

  • Price

    HK$5.988

  • Volume

    2488500 shares

  • Price

    HK$5.603

  • Volume

    2495500 shares

  • Price

    HK$4.994

  • Volume

    3274000 shares

  • Price

    HK$5.261

  • Volume

    3055500 shares

  • Price

    HK$5.737

  • Volume

    4767500 shares

  • Price

    HK$6.731

  • Volume

    6481500 shares

  • Price

    HK$6.238

  • Volume